ZMB
ZMB · 美元计价
$98.09
-0.09%
≈ ￥647.394
(-$0.09)
更新于 2026-11-13 17:50:02
24H 最高$99.59
24H 最低$93.92
今日开盘$98.18
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$0.09)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.65万 | — | -4.41% |
| 248 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.78万 | $7,445.25万 | 2.02% |
| 348 |
CELOCelo
|
$0.06544 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.44% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.01982 | $0.02008 | $0.01898 | $38.38万 | $3,325.90万 | 1.43% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01442 | $0.01357 | $24.44万 | $1,205.45万 | -1.53% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.86万 | $1,168.99万 | -3.69% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.87% |
| 418 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.72% |
| 276 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $50.33万 | $2.92亿 | -1.51% |
| 301 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $42.23万 | $175.58万 | 0.42% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.07 | $763.55 | $753.80 | $106.59万 | $2,738.44万 | -0.00% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.56万 | $27.96亿 | -5.99% |
| 153 |
MSFTBMSFTB
|
$509.76 | $530.05 | $506.92 | $129.76万 | — | -2.15% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |
| 405 |
EURIEurite
|
$1.1054 | $1.11 | $1.10 | $28.20万 | $2,710.06万 | -0.41% |
| 336 |
KAITOKAITO
|
$0.2053 | $0.2065 | $0.1957 | $36.60万 | $4,882.43万 | 0.54% |
| 406 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.13万 | — | -4.74% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.34万 | $490.35万 | -0.50% |
| 70 |
PENGUPudgy Penguins
|
$0.006048 | $0.006235 | $0.005846 | $529.86万 | $3.81亿 | -2.22% |