NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$160.74
-7.10%
≈ ￥1060.88
(-$12.29)
更新于 2026-11-12 14:10:01
24H 最高$178.47
24H 最低$155.10
今日开盘$173.03
24H 成交量$1.32亿
流通市值$5,274.46万
24H 涨跌额(-$12.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.70万 | — | -0.95% |
| 380 |
FORMFour
|
$0.1984 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.34% |
| 408 |
CELOCelo
|
$0.06515 | $0.06788 | $0.0647 | $28.44万 | $4,120.52万 | -1.85% |
| 695 |
JPMBJPMB
|
$343.69 | $345.38 | $340.68 | $1.44万 | — | 0.11% |
| 463 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.50万 | $3,488.81万 | -4.02% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $13.57万 | $1,271.02万 | -1.38% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $16.02万 | $1,244.61万 | -0.73% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.78万 | — | -1.47% |
| 496 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.36万 | $1,841.25万 | -0.68% |
| 605 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.86万 | $2.94亿 | -0.52% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.42万 | $180.35万 | -1.65% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.02 | $762.83 | $754.69 | $107.38万 | $2,738.44万 | 0.26% |
| 68 |
HBARHedera Hashgraph
|
$0.06544 | $0.06725 | $0.06439 | $439.87万 | $29.70亿 | -0.35% |
| 171 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $96.65万 | — | -2.43% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.51% |
| 431 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.71% |
| 360 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $35.79万 | $5,027.37万 | -1.02% |
| 251 |
RONINRONIN
|
$0.0441 | $0.0474 | $0.0416 | $58.35万 | — | -1.56% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.50万 | $513.87万 | -2.79% |
| 78 |
PENGUPudgy Penguins
|
$0.006199 | $0.006455 | $0.006122 | $336.22万 | $4.04亿 | -0.43% |