Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.38% |
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.30万 | $7,800.07万 | -1.05% |
| 413 |
CELOCelo
|
$0.06535 | $0.06788 | $0.0647 | $27.63万 | $4,120.52万 | -1.12% |
| 695 |
JPMBJPMB
|
$343.97 | $345.38 | $340.68 | $1.45万 | — | 0.17% |
| 337 |
FLOWFlow
|
$0.01898 | $0.02059 | $0.01894 | $39.62万 | $3,488.81万 | -5.71% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.92万 | $1,271.02万 | -0.97% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.14万 | $1,244.61万 | -0.24% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 503 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -1.35% |
| 579 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 511 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $17.07万 | $180.35万 | -1.25% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $762.83 | $754.69 | $128.95万 | $2,738.44万 | 0.29% |
| 66 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $438.84万 | $29.70亿 | 1.01% |
| 172 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $96.54万 | — | -2.50% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.17万 | — | 3.87% |
| 428 |
EURIEurite
|
$1.1084 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.73% |
| 365 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $35.11万 | $5,027.37万 | -0.64% |
| 241 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.02万 | — | -1.81% |
| 457 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.91万 | $513.87万 | -1.85% |
| 76 |
PENGUPudgy Penguins
|
$0.006176 | $0.006455 | $0.006122 | $350.39万 | $4.04亿 | 0.20% |