Kyber Network Crystal
KNC · 美元计价
$0.1024
0.00%
≈ ￥0.67584
($0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.1024
24H 成交量$16.32万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.79万 | — | -1.33% |
| 386 |
FORMFour
|
$0.1985 | $0.2077 | $0.1951 | $31.16万 | $7,800.07万 | -1.44% |
| 411 |
CELOCelo
|
$0.06513 | $0.06788 | $0.0647 | $28.04万 | $4,120.52万 | -2.15% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 466 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01955 | $21.50万 | $3,488.81万 | -4.07% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.90万 | $1,271.02万 | -1.72% |
| 524 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.97万 | $1,244.61万 | -1.69% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.24万 | $1,841.25万 | -1.35% |
| 614 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $10.35万 | $2.94亿 | -0.59% |
| 520 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -2.46% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.35万 | $2,738.44万 | 0.14% |
| 68 |
HBARHedera Hashgraph
|
$0.06531 | $0.06725 | $0.06439 | $437.06万 | $29.70亿 | -0.55% |
| 172 |
MSFTBMSFTB
|
$521.12 | $537.93 | $519.14 | $96.61万 | — | -2.75% |
| 668 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.82% |
| 432 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.00万 | $2,718.63万 | -0.74% |
| 358 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.43万 | $5,027.37万 | -1.36% |
| 263 |
RONINRONIN
|
$0.0432 | $0.0474 | $0.0416 | $55.84万 | — | -3.79% |
| 457 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $337.09万 | $4.04亿 | -0.50% |