以太坊
ETH · 美元计价
$2134.99
-4.35%
≈ ￥14090.93
(-$96.99)
更新于 2026-11-10 03:40:01
24H 最高$2,233.53
24H 最低$2,060.00
今日开盘$2231.98
24H 成交量$9.13亿
流通市值$2,595.24亿
24H 涨跌额(-$96.99)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FWDIBFWDIB
|
$5.49 | $5.71 | $5.16 | $14.27万 | — | -3.52% |
| 329 |
FORMFour
|
$0.203 | $0.2037 | $0.1858 | $48.99万 | $7,638.76万 | 2.53% |
| 148 |
CELOCelo
|
$0.06613 | $0.06681 | $0.06007 | $150.59万 | $4,007.80万 | 2.96% |
| 692 |
JPMBJPMB
|
$342.59 | $343.82 | $333.31 | $1.81万 | — | 2.35% |
| 561 |
FLOWFlow
|
$0.02062 | $0.021 | $0.01902 | $19.83万 | $3,477.46万 | 1.58% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.07% |
| 530 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 3.51% |
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 532 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.83万 | $1,869.73万 | 0.00% |
| 335 |
SUNSUN
|
$0.01538 | $0.01547 | $0.01524 | $48.21万 | $2.95亿 | -0.52% |
| 557 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.37万 | $178.43万 | 2.12% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.8 | $755.21 | $732.15 | $173.02万 | $2,738.44万 | 2.24% |
| 59 |
HBARHedera Hashgraph
|
$0.06739 | $0.06892 | $0.06421 | $729.72万 | $30.03亿 | 0.84% |
| 272 |
MSFTBMSFTB
|
$547.44 | $547.55 | $526.30 | $63.53万 | — | 2.95% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.63 | $5.88 | $4.86万 | — | -8.31% |
| 209 |
EURIEurite
|
$1.1223 | $1.14 | $1.11 | $88.52万 | $2,748.47万 | -0.90% |
| 247 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $71.68万 | $4,968.29万 | 0.15% |
| 612 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $14.00万 | — | 1.53% |
| 619 |
TLMAlien Worlds
|
$0.001079 | $0.001111 | $0.001001 | $13.51万 | $525.90万 | 1.60% |
| 82 |
PENGUPudgy Penguins
|
$0.00643 | $0.006444 | $0.005925 | $457.31万 | $3.97亿 | 1.97% |
相关站点
共 40 个
USD1 _加密货币行情
MarsCoin _币种排行
比特现金 _加密货币行情
Pyth Network _比特币行情
SNXXB _数字货币市值
以太坊 _加密货币行情
Hedera _币种排行
以太坊 _比特币行情
莱特币 _比特币
Ethena _BTC行情
Zama _比特币
USD1 _比特币行情
COINB _数字货币市值
TQQQB _比特币
Wrapped _币种排行
Starknet _比特币行情
Pepe _加密货币行情
Aster _BTC行情
Starknet _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币
Plasma _以太坊ETH价格
Internet _比特币
KORUB _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Official _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _BTC行情
Holo _加密货币行情
First Neiro _币种排行
Reserve Rights _BTC行情
Solana _币种排行
Holo _比特币行情
达世币 _比特币行情
Uniswap _数字货币市值
EUR _加密货币行情
DRAMB _比特币
StraitsX USD _比特币行情