Conflux Network
CFX · 美元计价
$0.03991
-2.47%
≈ ￥0.263406
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04092
24H 成交量$46.54万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 367 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $34.92万 | $7,800.07万 | -1.49% |
| 414 |
CELOCelo
|
$0.06508 | $0.06788 | $0.0647 | $27.62万 | $4,120.52万 | -2.15% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 429 |
FLOWFlow
|
$0.01943 | $0.02059 | $0.0194 | $26.00万 | $3,488.81万 | -4.24% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -0.83% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $15.01万 | $1,244.61万 | -0.24% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 587 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.17万 | $180.35万 | -2.07% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.8 | $762.83 | $754.69 | $105.50万 | $2,738.44万 | 0.15% |
| 67 |
HBARHedera Hashgraph
|
$0.06562 | $0.06725 | $0.06439 | $442.36万 | $29.70亿 | 0.05% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.20万 | — | 3.17% |
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $25.97万 | $2,718.63万 | -0.67% |
| 360 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -0.73% |
| 247 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $60.86万 | — | -1.79% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.32% |
| 79 |
PENGUPudgy Penguins
|
$0.006193 | $0.006455 | $0.006122 | $335.26万 | $4.04亿 | -0.19% |