币安币

BNB · 美元计价

$694.52

-0.33% ≈ ￥4583.83 (-$2.31)

更新于 2026-11-08 01:15:01

24H 最高$698.00

24H 最低$692.40

今日开盘$696.83

24H 成交量$3,415.97万

流通市值$914.88亿

24H 涨跌额(-$2.31)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	FWDIBFWDIB	$5.69	$5.73	$5.58	$4.01万	—	-0.35%
347	FORMFour	$0.1977	$0.2031	$0.1941	$29.28万	$7,656.62万	-1.74%
40	CELOCelo	$0.06888	$0.07029	$0.06816	$559.56万	$4,234.24万	-0.89%
684	JPMBJPMB	$335.33	$338.48	$334.56	$1.33万	—	-0.93%
489	FLOWFlow	$0.02102	$0.02138	$0.02059	$15.64万	$3,633.28万	-1.59%
601	AIXBTaixbt by Virtuals	$0.01549	$0.01592	$0.01537	$8.00万	$1,357.51万	-2.52%
527	PIXELPixels	$0.00421	$0.00425	$0.0041	$12.63万	$1,253.39万	-0.24%
692	MDBBMDBB	$312.28	$314.81	$310.80	$6,151.14	—	-0.50%
242	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,994.72万	-2.42%
434	SUNSUN	$0.01546	$0.01561	$0.01543	$20.34万	$2.99亿	-0.90%
276	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$42.54万	$184.19万	0.00%
275	SPYBSPY (bStocks Tokenized Stock)	$737.11	$740.59	$736.04	$42.61万	$2,738.44万	-0.40%
57	HBARHedera Hashgraph	$0.06719	$0.06898	$0.06686	$340.35万	$30.44亿	-2.48%
329	MSFTBMSFTB	$531.63	$536.24	$531.05	$32.48万	—	-0.63%
558	USDEBUSDEB	$6.63	$6.99	$6.40	$10.22万	—	-4.88%
497	EURIEurite	$1.1146	$1.12	$1.11	$15.19万	$2,734.54万	-0.09%
461	KAITOKAITO	$0.2164	$0.2237	$0.2155	$17.43万	$5,380.67万	-3.00%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.91%
637	TLMAlien Worlds	$0.001093	$0.001104	$0.001083	$4.53万	$538.32万	-0.82%
64	PENGUPudgy Penguins	$0.006417	$0.006698	$0.006365	$271.12万	$4.18亿	-4.04%